Bubblemaps
BMT · 美元计价
$0.02393
15.77%
≈ ￥0.157938
($0.00)
更新于 2026-11-14 10:35:01
24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.02067
24H 成交量$962.31万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -3.30% |
| 178 |
REZRenzo
|
$0.003159 | $0.003495 | $0.00311 | $106.53万 | $373.88万 | -9.56% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $55.03万 | $3,208.63万 | -2.80% |
| 519 |
SPELLSpell Token
|
$0.0000663 | $0.0000702 | $0.0000655 | $15.25万 | $1,031.56万 | -3.35% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 216 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $75.42万 | $2.01亿 | -5.30% |
| 501 |
CRDOBCRDOB
|
$128.18 | $143.07 | $126.59 | $16.97万 | — | -10.31% |
| 84 |
DOTPolkadot
|
$0.795 | $0.851 | $0.781 | $393.12万 | $14.10亿 | -3.99% |
| 77 |
DODODODO
|
$0.02998 | $0.03067 | $0.0262 | $447.72万 | $2,064.61万 | 8.47% |
| 221 |
SUPERSuperVerse
|
$0.1447 | $0.1534 | $0.1425 | $70.65万 | $6,643.74万 | -4.87% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 538 |
GASGas
|
$0.994 | $1.04 | $0.982 | $13.37万 | $6,575.86万 | -2.93% |
| 108 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $264.82万 | $25.23亿 | -2.79% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 44 |
QNTQuant
|
$157.75 | $168.97 | $154.56 | $1,067.48万 | $19.63亿 | -2.47% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 169 |
SKYSky
|
$0.05654 | $0.05881 | $0.05573 | $114.77万 | $13.43亿 | -3.17% |
| 43 |
ARBArbitrum
|
$0.1414 | $0.1506 | $0.139 | $1,131.39万 | $10.01亿 | -4.46% |