Civic
CVC · 美元计价
$0.02081
0.14%
≈ ￥0.137346
($0.00)
更新于 2026-11-10 04:05:01
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02078
24H 成交量$22.40万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.25万 | — | 7.96% |
| 264 |
REZRenzo
|
$0.003931 | $0.00401 | $0.003709 | $65.97万 | $449.94万 | 3.07% |
| 368 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 338 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $47.51万 | $3,341.74万 | 0.30% |
| 622 |
SPELLSpell Token
|
$0.000072 | $0.0000738 | $0.0000667 | $13.09万 | $1,081.84万 | 1.84% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 289 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.25万 | $2.03亿 | 0.32% |
| 566 |
CRDOBCRDOB
|
$132.69 | $136.68 | $114.89 | $18.81万 | — | 9.19% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $396.02万 | $15.00亿 | -2.58% |
| 178 |
DODODODO
|
$0.02318 | $0.02371 | $0.02166 | $112.83万 | $1,672.59万 | 5.51% |
| 250 |
SUPERSuperVerse
|
$0.1601 | $0.163 | $0.1494 | $71.54万 | $7,221.94万 | 1.98% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 655 |
GASGas
|
$1.064 | $1.08 | $1.02 | $9.41万 | $6,920.33万 | 0.76% |
| 101 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $293.25万 | $26.31亿 | 0.23% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 41 |
QNTQuant
|
$196.44 | $203.86 | $191.09 | $1,364.05万 | $23.52亿 | -2.06% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 195 |
SKYSky
|
$0.06222 | $0.06405 | $0.06086 | $96.06万 | $14.62亿 | -2.57% |
| 22 |
ARBArbitrum
|
$0.1761 | $0.188 | $0.1598 | $3,207.58万 | $12.36亿 | 5.39% |
相关站点
共 40 个
RWUSD _币种排行
Ether.fi _数字货币市值
Ondo _以太坊ETH价格
LayerZero _加密货币行情
Prometeus _以太坊ETH价格
Sui _加密货币行情
Zilliqa _数字货币市值
Initia _比特币行情
Official _比特币
SOXSB _数字货币市值
Hedera _比特币
MarsCoin _比特币
PancakeSwap _币种排行
Arbitrum _以太坊ETH价格
瑞波币 _加密货币行情
Ethena _币种排行
Pudgy Penguins _比特币
Polkadot _数字货币市值
Injective _BTC行情
Pyth Network _以太坊ETH价格
PAX Gold _比特币
Injective _BTC行情
Hedera _以太坊ETH价格
COINB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Reserve Rights _加密货币行情
Pudgy Penguins _币种排行
Gram _数字货币市值
OFFICIAL TRUMP _加密货币行情
Internet _BTC行情
Render _数字货币市值
Tether Gold _加密货币行情
Reserve Rights _比特币
Polkadot _BTC行情
牛来 _币种排行
Injective _币种排行
SNXXB _比特币
NEXPACE _比特币
Pump.fun _币种排行
Internet _数字货币市值