达世币
DASH · 美元计价
$47.03
-0.49%
≈ ￥310.398
(-$0.23)
更新于 2026-11-10 05:00:02
24H 最高$48.14
24H 最低$44.33
今日开盘$47.26
24H 成交量$515.99万
流通市值$6.07亿
24H 涨跌额(-$0.23)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.39万 | — | 7.64% |
| 263 |
REZRenzo
|
$0.003945 | $0.00401 | $0.003709 | $66.38万 | $449.94万 | 3.44% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 356 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $43.79万 | $3,341.74万 | -0.30% |
| 621 |
SPELLSpell Token
|
$0.0000714 | $0.0000738 | $0.0000667 | $13.27万 | $1,081.84万 | 0.56% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 289 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.65% |
| 555 |
CRDOBCRDOB
|
$132.93 | $136.68 | $114.89 | $20.49万 | — | 10.19% |
| 88 |
DOTPolkadot
|
$0.866 | $0.894 | $0.842 | $388.59万 | $15.00亿 | -2.81% |
| 174 |
DODODODO
|
$0.02317 | $0.02371 | $0.02166 | $118.32万 | $1,672.59万 | 5.56% |
| 245 |
SUPERSuperVerse
|
$0.1596 | $0.163 | $0.1494 | $73.21万 | $7,221.94万 | 1.72% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 656 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.23万 | $6,920.33万 | 0.85% |
| 102 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $292.85万 | $26.31亿 | 0.23% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 42 |
QNTQuant
|
$195.94 | $203.86 | $191.09 | $1,351.43万 | $23.52亿 | -1.96% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 197 |
SKYSky
|
$0.062 | $0.064 | $0.06086 | $95.50万 | $14.62亿 | -3.13% |
| 22 |
ARBArbitrum
|
$0.1759 | $0.188 | $0.1598 | $3,266.36万 | $12.36亿 | 5.14% |
相关站点
共 40 个
Artificial _BTC行情
Hedera _BTC行情
达世币 _BTC行情
Aave _币种排行
COINB _比特币
RWUSD _BTC行情
BMNRB _比特币
Ripple USD _币种排行
Wrapped _比特币
BitTensor _比特币行情
Gains Network _BTC行情
Meteora _币种排行
瑞波币 _比特币行情
瑞波币 _币种排行
Zama _BTC行情
Pyth Network _比特币
币安币 _数字货币市值
Prometeus _比特币行情
Uniswap _数字货币市值
NFPrompt _比特币
SOXSB _以太坊ETH价格
Pudgy Penguins _币种排行
Wrapped _比特币行情
牛来 _比特币
波场 _加密货币行情
BitTensor _币种排行
Pudgy Penguins _币种排行
DRAMB _比特币行情
Official _币种排行
Injective _比特币行情
First Neiro _比特币行情
QQQB _以太坊ETH价格
艾达币 _比特币行情
Uniswap _加密货币行情
Hedera _加密货币行情
Prometeus _数字货币市值
KORUB _以太坊ETH价格
币安币 _比特币
RWUSD _币种排行
莱特币 _数字货币市值