IOST
IOST · 美元计价
$0.000683
3.64%
≈ ￥0.0045078
($0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.000702
24H 最低$0.000654
今日开盘$0.000659
24H 成交量$41.25万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.37万 | — | 8.65% |
| 299 |
REZRenzo
|
$0.003935 | $0.00401 | $0.003727 | $53.08万 | $449.94万 | 4.65% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 427 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0319 | $31.45万 | $3,341.74万 | 2.47% |
| 646 |
SPELLSpell Token
|
$0.0000714 | $0.0000738 | $0.0000678 | $9.58万 | $1,081.84万 | 3.93% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 294 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0298 | $54.49万 | $2.03亿 | 3.65% |
| 517 |
CRDOBCRDOB
|
$135.11 | $136.68 | $114.89 | $21.31万 | — | 13.32% |
| 99 |
DOTPolkadot
|
$0.857 | $0.894 | $0.849 | $298.58万 | $15.00亿 | -1.04% |
| 167 |
DODODODO
|
$0.02318 | $0.02371 | $0.02199 | $115.58万 | $1,672.59万 | 5.41% |
| 244 |
SUPERSuperVerse
|
$0.1586 | $0.163 | $0.1521 | $69.83万 | $7,221.94万 | 3.19% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 474 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 658 |
GASGas
|
$1.057 | $1.08 | $1.02 | $7.74万 | $6,920.33万 | 2.32% |
| 107 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $244.53万 | $26.31亿 | 1.84% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 41 |
QNTQuant
|
$195.29 | $203.86 | $191.09 | $1,246.04万 | $23.52亿 | 1.35% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 219 |
SKYSky
|
$0.06193 | $0.06343 | $0.06115 | $77.95万 | $14.62亿 | -0.13% |
| 20 |
ARBArbitrum
|
$0.1738 | $0.188 | $0.1616 | $3,140.82万 | $12.36亿 | 6.37% |
相关站点
共 40 个
MarsCoin _BTC行情
Chainlink _比特币行情
以太经典 _币种排行
TQQQB _数字货币市值
莱特币 _BTC行情
Raydium _币种排行
币安币 _币种排行
Meteora _加密货币行情
Near Protocol _以太坊ETH价格
狗币 _BTC行情
Meteora _加密货币行情
Starknet _数字货币市值
Ripple USD _比特币行情
Aster _数字货币市值
Ether.fi _数字货币市值
Ether.fi _数字货币市值
比特币 _币种排行
TQQQB _币种排行
Internet _比特币
Prometeus _BTC行情
Meteora _数字货币市值
币安币 _加密货币行情
Ether.fi _数字货币市值
艾达币 _数字货币市值
PAX Gold _比特币行情
TONToken _比特币行情
Pump.fun _BTC行情
Worldcoin _数字货币市值
以太经典 _BTC行情
Render _币种排行
莱特币 _比特币
Gains Network _以太坊ETH价格
USD1 _BTC行情
TONToken _币种排行
JUST _比特币行情
Pyth Network _加密货币行情
JUST _币种排行
Chainlink _币种排行
Chainlink _比特币
Aster _比特币