链衡视点
行情总览
LSK

应用链

LSK · 美元计价
$0.1712
-3.77% ≈ ￥1.1299 (-$0.01)
更新于 2026-11-10 04:50:01
24H 最高$0.1779
24H 最低$0.1657
今日开盘$0.1779
24H 成交量$150.96万
流通市值$3,527.33万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LSK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Act I : The AI Prophecy $0.00913 -6.07% SecretSCRT $0.0071 -22.83% AMZNB $268.5 +3.56% Polymath $0.2696 +0.52% THORChainRUNE $0.598 +3.64% BEB $193.6 +11.68% RedStone $0.1442 -5.51% Wrapped BitcoinWBTC $74792.58 -1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
688 AMCB AMCBAMCB $3.38 $3.44 $3.11 $2.35万 — 8.33%
263 REZ REZRenzo $0.00395 $0.00401 $0.003709 $66.41万 $449.94万 3.54%
370 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%
364 PNUT PNUTPeanut the Squirrel $0.0334 $0.0342 $0.0316 $42.57万 $3,341.74万 -0.30%
621 SPELL SPELLSpell Token $0.0000714 $0.0000738 $0.0000667 $13.27万 $1,081.84万 0.85%
428 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,508.52万 -3.13%
288 KAIA KAIAKaia $0.0312 $0.032 $0.0296 $57.64万 $2.03亿 0.65%
560 CRDOB CRDOBCRDOB $133.32 $136.68 $114.89 $20.11万 — 10.66%
89 DOT DOTPolkadot $0.867 $0.894 $0.842 $388.24万 $15.00亿 -2.37%
174 DODO DODODODO $0.02316 $0.02371 $0.02166 $118.38万 $1,672.59万 5.32%
243 SUPER SUPERSuperVerse $0.1598 $0.163 $0.1494 $73.14万 $7,221.94万 1.85%
588 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%
493 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
656 GAS GASGas $1.066 $1.08 $1.02 $9.23万 $6,920.33万 0.85%
102 SHIB SHIBShiba Inu $0.00000446 $0.00000452 $0.00000426 $293.16万 $26.31亿 0.00%
469 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $508.94万 -2.16%
42 QNT QNTQuant $196.36 $203.86 $191.09 $1,357.95万 $23.52亿 -1.80%
271 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
197 SKY SKYSky $0.06202 $0.06405 $0.06086 $95.42万 $14.62亿 -3.11%
22 ARB ARBArbitrum $0.1762 $0.188 $0.1598 $3,249.12万 $12.36亿 5.38%

相关站点

共 40 个
Solana _比特币行情 Plasma _BTC行情 BFUSD _比特币 Hedera _以太坊ETH价格 United Stables _币种排行 Wrapped _币种排行 Prometeus _比特币 Meteora _以太坊ETH价格 Solana _比特币 BFUSD _数字货币市值 USDC _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Ethena _比特币 SOXSB _以太坊ETH价格 Tether Gold _比特币行情 Official _数字货币市值 比特币 Ethena _数字货币市值 Chainlink _币种排行 PAX Gold _比特币 COINB _以太坊ETH价格 Reserve Rights _BTC行情 Gains Network _比特币 AMDB _比特币行情 比特币 _BTC行情 Uniswap _比特币行情 Tether Gold _币种排行 Ondo _比特币行情 瑞波币 _比特币行情 AMDB _比特币 Near Protocol _数字货币市值 Prometeus _加密货币行情 NFPrompt _比特币行情 Solana _加密货币行情 Gains Network _BTC行情 TONToken _BTC行情 Injective _币种排行 艾达币 _以太坊ETH价格 BitTensor _加密货币行情 Filecoin _数字货币市值