OG Fan Token
OG · 美元计价
$2.104
-0.19%
≈ ￥13.8864
(-$0.00)
更新于 2026-11-10 04:55:01
24H 最高$2.17
24H 最低$2.01
今日开盘$2.108
24H 成交量$27.68万
流通市值$873.58万
24H 涨跌额(-$0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.38万 | — | 8.65% |
| 263 |
REZRenzo
|
$0.003952 | $0.00401 | $0.003709 | $66.37万 | $449.94万 | 3.65% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 360 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $43.23万 | $3,341.74万 | -0.30% |
| 621 |
SPELLSpell Token
|
$0.0000714 | $0.0000738 | $0.0000667 | $13.27万 | $1,081.84万 | 0.85% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 289 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.65% |
| 555 |
CRDOBCRDOB
|
$132.74 | $136.68 | $114.89 | $20.47万 | — | 10.18% |
| 89 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $388.53万 | $15.00亿 | -2.36% |
| 174 |
DODODODO
|
$0.02313 | $0.02371 | $0.02166 | $118.25万 | $1,672.59万 | 5.38% |
| 246 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $73.15万 | $7,221.94万 | 1.91% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 656 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.23万 | $6,920.33万 | 0.85% |
| 102 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000426 | $292.90万 | $26.31亿 | 0.00% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 42 |
QNTQuant
|
$196.3 | $203.86 | $191.09 | $1,352.45万 | $23.52亿 | -1.58% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 197 |
SKYSky
|
$0.06203 | $0.06405 | $0.06086 | $95.48万 | $14.62亿 | -3.08% |
| 22 |
ARBArbitrum
|
$0.1766 | $0.188 | $0.1598 | $3,253.91万 | $12.36亿 | 5.56% |
相关站点
共 40 个
Gram _BTC行情
Pepe _比特币
Test _币种排行
DRAMB _数字货币市值
AMDB _BTC行情
Pudgy Penguins _以太坊ETH价格
大零币 _比特币
Quant _数字货币市值
以太坊 _比特币行情
Near Protocol _以太坊ETH价格
USDC _比特币行情
BFUSD _BTC行情
Arbitrum _比特币
AMDB _BTC行情
Meteora _币种排行
Worldcoin _比特币
Initia _币种排行
PancakeSwap _比特币行情
QQQB _币种排行
达世币 _BTC行情
币安币 _加密货币行情
Official _数字货币市值
牛来 _以太坊ETH价格
StraitsX USD _BTC行情
币安币 _比特币行情
PancakeSwap _比特币行情
Meteora _比特币行情
币安币 _比特币行情
以太经典 _数字货币市值
Artificial _BTC行情
Official _BTC行情
Chainlink _比特币
艾达币 _以太坊ETH价格
Gram _加密货币行情
First Neiro _以太坊ETH价格
瑞波币 _币种排行
StraitsX USD _币种排行
Aave _数字货币市值
Holo _币种排行
Hedera _BTC行情