Ravencoin
RVN · 美元计价
$0.001169
-4.18%
≈ ￥0.0077154
(-$0.00)
更新于 2026-11-14 20:25:01
24H 最高$0.001241
24H 最低$0.001161
今日开盘$0.00122
24H 成交量$30.28万
流通市值$2,022.37万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.19万 | — | -2.71% |
| 213 |
REZRenzo
|
$0.003091 | $0.00343 | $0.003069 | $64.38万 | $373.88万 | -7.07% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0306 | $36.38万 | $3,208.63万 | -4.66% |
| 499 |
SPELLSpell Token
|
$0.0000658 | $0.0000702 | $0.0000655 | $15.07万 | $1,031.56万 | -4.78% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 211 |
KAIAKaia
|
$0.0299 | $0.0322 | $0.0299 | $66.73万 | $2.01亿 | -6.27% |
| 506 |
CRDOBCRDOB
|
$128.28 | $142.29 | $126.59 | $14.67万 | — | -8.50% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $336.79万 | $14.10亿 | -5.41% |
| 49 |
DODODODO
|
$0.03496 | $0.03582 | $0.02741 | $771.72万 | $2,064.61万 | 18.75% |
| 272 |
SUPERSuperVerse
|
$0.1426 | $0.1534 | $0.1417 | $42.81万 | $6,643.74万 | -5.31% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 539 |
GASGas
|
$0.981 | $1.04 | $0.977 | $11.54万 | $6,575.86万 | -3.54% |
| 96 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $247.86万 | $25.23亿 | -3.48% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 48 |
QNTQuant
|
$159.05 | $168.97 | $154.14 | $788.11万 | $19.63亿 | -2.36% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 163 |
SKYSky
|
$0.05675 | $0.05881 | $0.05573 | $98.86万 | $13.43亿 | -1.92% |
| 55 |
ARBArbitrum
|
$0.1403 | $0.1506 | $0.138 | $682.45万 | $10.01亿 | -4.95% |