Sapien
SAPIEN · 美元计价
$0.04572
1.40%
≈ ￥0.301752
($0.00)
更新于 2026-11-10 02:15:01
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04509
24H 成交量$34.47万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
AMCBAMCB
|
$3.27 | $3.42 | $3.11 | $1.76万 | — | 4.81% |
| 264 |
REZRenzo
|
$0.003918 | $0.00401 | $0.003709 | $64.36万 | $449.94万 | 3.05% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 336 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $48.35万 | $3,341.74万 | 0.30% |
| 621 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000667 | $13.04万 | $1,081.84万 | 0.00% |
| 432 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 301 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0296 | $53.67万 | $2.03亿 | 0.97% |
| 568 |
CRDOBCRDOB
|
$133.54 | $136.68 | $114.89 | $18.58万 | — | 9.72% |
| 89 |
DOTPolkadot
|
$0.871 | $0.895 | $0.842 | $380.05万 | $15.00亿 | -2.03% |
| 175 |
DODODODO
|
$0.02314 | $0.02371 | $0.02166 | $111.00万 | $1,672.59万 | 5.23% |
| 252 |
SUPERSuperVerse
|
$0.1603 | $0.163 | $0.1494 | $68.73万 | $7,221.94万 | 1.52% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 653 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.39万 | $6,920.33万 | -0.09% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $288.35万 | $26.31亿 | 0.45% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 40 |
QNTQuant
|
$195.92 | $203.86 | $191.09 | $1,378.51万 | $23.52亿 | -1.92% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 195 |
SKYSky
|
$0.06212 | $0.06405 | $0.06086 | $93.85万 | $14.62亿 | -2.53% |
| 23 |
ARBArbitrum
|
$0.1785 | $0.188 | $0.1598 | $3,026.47万 | $12.36亿 | 5.94% |
相关站点
共 40 个
Reserve Rights _比特币行情
Shiba Inu _加密货币行情
Plasma _比特币
Hyperliquid _数字货币市值
EUR _BTC行情
Zama _比特币
波场 _币种排行
Bubblemaps _币种排行
Gitcoin _数字货币市值
NFPrompt _加密货币行情
Worldcoin _比特币
Chainlink _比特币
Gram _BTC行情
波场 _以太坊ETH价格
恒星币 _比特币
Pyth Network _以太坊ETH价格
PancakeSwap _以太坊ETH价格
SNXXB _BTC行情
JUST _数字货币市值
StraitsX USD _加密货币行情
Worldcoin _数字货币市值
Reserve Rights _比特币
Tether Gold _比特币行情
狗币 _BTC行情
Ethena _比特币
BFUSD _数字货币市值
大零币 _比特币行情
Chainlink _以太坊ETH价格
比特币 _加密货币行情
艾达币 _加密货币行情
以太坊 _BTC行情
First Digital _BTC行情
DRAMB _数字货币市值
达世币 _数字货币市值
USD1 _币种排行
Arbitrum _比特币行情
Holo _币种排行
BMNRB _币种排行
JUST _比特币行情
Internet _比特币行情