Sophon
SOPH · 美元计价
$0.00208
7.22%
≈ ￥0.013728
($0.00)
更新于 2026-11-14 22:15:03
24H 最高$0.00261
24H 最低$0.00156
今日开盘$0.00194
24H 成交量$1,889.90万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $1.89万 | — | -3.58% |
| 219 |
REZRenzo
|
$0.003059 | $0.003386 | $0.003039 | $61.49万 | $373.88万 | -9.42% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0303 | $0.0332 | $0.0302 | $39.75万 | $3,208.63万 | -7.34% |
| 490 |
SPELLSpell Token
|
$0.000066 | $0.00007 | $0.0000655 | $15.79万 | $1,031.56万 | -5.17% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 207 |
KAIAKaia
|
$0.0297 | $0.032 | $0.0296 | $66.68万 | $2.01亿 | -7.19% |
| 520 |
CRDOBCRDOB
|
$127.78 | $141.00 | $126.59 | $13.40万 | — | -8.91% |
| 80 |
DOTPolkadot
|
$0.775 | $0.846 | $0.767 | $341.98万 | $14.10亿 | -7.74% |
| 46 |
DODODODO
|
$0.03346 | $0.03582 | $0.02741 | $812.42万 | $2,064.61万 | 18.07% |
| 277 |
SUPERSuperVerse
|
$0.1407 | $0.1517 | $0.1399 | $42.57万 | $6,643.74万 | -6.76% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 560 |
GASGas
|
$0.965 | $1.03 | $0.963 | $10.60万 | $6,575.86万 | -5.85% |
| 89 |
SHIBShiba Inu
|
$0.0000041 | $0.00000435 | $0.00000407 | $259.94万 | $25.23亿 | -5.31% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 52 |
QNTQuant
|
$156.8 | $167.33 | $154.14 | $691.94万 | $19.63亿 | -5.22% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 158 |
SKYSky
|
$0.05597 | $0.05881 | $0.05573 | $97.19万 | $13.43亿 | -4.34% |
| 53 |
ARBArbitrum
|
$0.1394 | $0.1506 | $0.138 | $688.74万 | $10.01亿 | -6.25% |