Xai Games
XAI · 美元计价
$0.00621
4.55%
≈ ￥0.040986
($0.00)
更新于 2026-11-10 06:20:01
24H 最高$0.00638
24H 最低$0.00588
今日开盘$0.00594
24H 成交量$12.29万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.36万 | — | 8.68% |
| 299 |
REZRenzo
|
$0.003921 | $0.00401 | $0.003737 | $52.72万 | $449.94万 | 3.65% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $28.48万 | $3,341.74万 | 1.85% |
| 647 |
SPELLSpell Token
|
$0.0000712 | $0.0000738 | $0.0000678 | $9.13万 | $1,081.84万 | 3.04% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 291 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0298 | $54.24万 | $2.03亿 | 2.97% |
| 512 |
CRDOBCRDOB
|
$135.09 | $136.68 | $114.89 | $21.22万 | — | 13.34% |
| 99 |
DOTPolkadot
|
$0.86 | $0.894 | $0.849 | $287.20万 | $15.00亿 | -0.46% |
| 165 |
DODODODO
|
$0.02317 | $0.02371 | $0.02202 | $115.55万 | $1,672.59万 | 5.08% |
| 243 |
SUPERSuperVerse
|
$0.1584 | $0.163 | $0.1521 | $69.06万 | $7,221.94万 | 2.52% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 661 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.23万 | $6,920.33万 | 1.54% |
| 107 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $239.58万 | $26.31亿 | 1.37% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 42 |
QNTQuant
|
$195.28 | $203.86 | $192.53 | $1,222.68万 | $23.52亿 | 0.40% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 221 |
SKYSky
|
$0.06184 | $0.06343 | $0.06115 | $75.87万 | $14.62亿 | -0.56% |
| 20 |
ARBArbitrum
|
$0.1735 | $0.188 | $0.1629 | $3,101.38万 | $12.36亿 | 5.60% |
相关站点
共 40 个
Filecoin _BTC行情
PancakeSwap _数字货币市值
Pyth Network _币种排行
TONToken _BTC行情
艾达币 _比特币行情
SOXSB _以太坊ETH价格
KORUB _比特币行情
PAX Gold _加密货币行情
Pepe _数字货币市值
United Stables _加密货币行情
COINB _以太坊ETH价格
BMNRB _加密货币行情
BitTensor _以太坊ETH价格
Bubblemaps _BTC行情
比特币 _BTC行情
USD1 _加密货币行情
恒星币 _比特币行情
Prometeus _BTC行情
JUST _币种排行
TONToken _数字货币市值
OFFICIAL TRUMP _加密货币行情
Reserve Rights _比特币
Polygon _比特币
Gram _比特币
USD1 _加密货币行情
Starknet _加密货币行情
Aster _加密货币行情
Near Protocol _BTC行情
Holo _比特币
KORUB _数字货币市值
Pyth Network _BTC行情
莱特币 _比特币行情
Reserve Rights _以太坊ETH价格
Starknet _比特币
USDC _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Polkadot _加密货币行情
First Digital _比特币行情
Ethena _加密货币行情
Aptos _以太坊ETH价格